IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1370.0 | 1378.0 | 1333.0 | 1348.0 | 843.89 Thousand |
| 29 Nov, 2022 | 1365.0 | 1393.0 | 1343.0 | 1363.0 | 516.23 Thousand |
| 28 Nov, 2022 | 1468.0 | 1468.0 | 1424.0 | 1424.0 | 781.97 Thousand |
| 25 Nov, 2022 | 1477.0 | 1477.0 | 1439.0 | 1454.0 | 184.38 Thousand |
| 24 Nov, 2022 | 1493.0 | 1493.0 | 1440.0 | 1446.0 | 264.11 Thousand |
| 23 Nov, 2022 | 1460.0 | 1461.0 | 1438.0 | 1453.0 | 235.94 Thousand |
| 22 Nov, 2022 | 1421.0 | 1458.0 | 1421.0 | 1450.0 | 807.8 Thousand |
| 21 Nov, 2022 | 1425.0 | 1434.0 | 1401.0 | 1428.0 | 243.03 Thousand |
| 18 Nov, 2022 | 1435.0 | 1446.0 | 1409.0 | 1429.0 | 369.84 Thousand |
| 17 Nov, 2022 | 1428.0 | 1434.0 | 1403.82 | 1421.0 | 272.75 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC