IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1448.0 1450.0 1410.0 1421.0 693.42 Thousand
15 Nov, 2022 1445.0 1465.0 1427.0 1438.0 284.12 Thousand
14 Nov, 2022 1440.0 1446.0 1384.0 1446.0 1.05 Million
11 Nov, 2022 1474.0 1492.0 1434.0 1435.0 433.38 Thousand
10 Nov, 2022 1381.0 1461.0 1378.0 1460.0 612.58 Thousand
09 Nov, 2022 1377.0 1404.0 1366.0 1400.0 624.4 Thousand
08 Nov, 2022 1338.0 1387.0 1298.96 1387.0 751.7 Thousand
07 Nov, 2022 1277.0 1323.0 1274.0 1320.0 1.21 Million
04 Nov, 2022 1268.0 1296.0 1253.0 1290.0 430.92 Thousand
03 Nov, 2022 1270.0 1270.0 1216.0 1261.0 1.29 Million