IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1258.0 | 1269.0 | 1249.0 | 1249.0 | 363.98 Thousand |
| 01 Nov, 2022 | 1201.0 | 1284.0 | 1201.0 | 1255.0 | 513.3 Thousand |
| 31 Oct, 2022 | 1218.0 | 1251.0 | 1218.0 | 1228.0 | 379.83 Thousand |
| 28 Oct, 2022 | 1260.0 | 1262.0 | 1241.0 | 1249.0 | 360.52 Thousand |
| 27 Oct, 2022 | 1230.0 | 1262.0 | 1230.0 | 1257.0 | 237.13 Thousand |
| 26 Oct, 2022 | 1228.0 | 1265.0 | 1228.0 | 1262.0 | 218.86 Thousand |
| 25 Oct, 2022 | 1229.0 | 1241.0 | 1195.0 | 1235.0 | 570.58 Thousand |
| 24 Oct, 2022 | 1180.0 | 1234.0 | 1180.0 | 1226.0 | 255.75 Thousand |
| 21 Oct, 2022 | 1180.0 | 1199.0 | 1176.0 | 1194.0 | 834.26 Thousand |
| 20 Oct, 2022 | 1185.0 | 1211.0 | 1185.0 | 1197.0 | 1.68 Million |
IMM
INAC
INCH
IKIV
IMB
IMC