IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1158.0 | 1197.0 | 1158.0 | 1189.0 | 862.31 Thousand |
| 04 Oct, 2022 | 1124.0 | 1186.0 | 1124.0 | 1181.0 | 242.26 Thousand |
| 03 Oct, 2022 | 1109.0 | 1141.4 | 1098.0 | 1135.0 | 440.01 Thousand |
| 30 Sep, 2022 | 1081.0 | 1126.5 | 1081.0 | 1119.0 | 466.82 Thousand |
| 29 Sep, 2022 | 1142.0 | 1142.0 | 1080.0 | 1089.0 | 648.65 Thousand |
| 28 Sep, 2022 | 1081.0 | 1121.0 | 1075.0 | 1119.0 | 571.88 Thousand |
| 27 Sep, 2022 | 1118.0 | 1135.0 | 1105.0 | 1105.0 | 1.03 Million |
| 26 Sep, 2022 | 1116.0 | 1130.0 | 1092.0 | 1118.0 | 471.09 Thousand |
| 23 Sep, 2022 | 1122.0 | 1126.0 | 1072.0 | 1100.0 | 671.65 Thousand |
| 22 Sep, 2022 | 1139.0 | 1158.0 | 1117.0 | 1117.0 | 646.73 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC