IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1110.0 | 1143.0 | 1101.0 | 1139.0 | 493.73 Thousand |
| 20 Sep, 2022 | 1118.0 | 1126.0 | 1084.0 | 1110.0 | 911.29 Thousand |
| 16 Sep, 2022 | 1112.0 | 1129.0 | 1109.0 | 1116.0 | 1.07 Million |
| 15 Sep, 2022 | 1125.0 | 1130.0 | 1108.0 | 1130.0 | 747.77 Thousand |
| 14 Sep, 2022 | 1141.0 | 1144.0 | 1097.0 | 1114.0 | 933.21 Thousand |
| 13 Sep, 2022 | 1213.0 | 1213.0 | 1150.0 | 1150.0 | 547.13 Thousand |
| 12 Sep, 2022 | 1165.0 | 1186.0 | 1144.0 | 1186.0 | 316.1 Thousand |
| 09 Sep, 2022 | 1130.0 | 1145.0 | 1113.0 | 1142.0 | 234.93 Thousand |
| 08 Sep, 2022 | 1129.0 | 1129.0 | 1085.0 | 1105.0 | 1.43 Million |
| 07 Sep, 2022 | 1088.0 | 1106.0 | 1087.0 | 1102.0 | 181.41 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC