IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1070.0 | 1116.0 | 1070.0 | 1098.0 | 231.84 Thousand |
| 05 Sep, 2022 | 1083.0 | 1103.0 | 1083.0 | 1090.0 | 311.46 Thousand |
| 02 Sep, 2022 | 1070.0 | 1107.0 | 1069.0 | 1107.0 | 2.94 Million |
| 01 Sep, 2022 | 1159.0 | 1159.0 | 1069.0 | 1071.0 | 253.29 Thousand |
| 31 Aug, 2022 | 1190.0 | 1190.0 | 1135.93 | 1149.0 | 424.34 Thousand |
| 30 Aug, 2022 | 1155.0 | 1189.4 | 1155.0 | 1159.0 | 171.36 Thousand |
| 26 Aug, 2022 | 1170.0 | 1200.0 | 1164.0 | 1166.0 | 259.01 Thousand |
| 25 Aug, 2022 | 1181.0 | 1216.0 | 1181.0 | 1195.0 | 186.29 Thousand |
| 24 Aug, 2022 | 1200.0 | 1213.0 | 1184.0 | 1210.0 | 239.25 Thousand |
| 23 Aug, 2022 | 1173.0 | 1213.0 | 1173.0 | 1199.0 | 590.11 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC