IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1295.0 | 1307.0 | 1287.0 | 1296.0 | 235.17 Thousand |
| 05 Aug, 2022 | 1338.0 | 1338.0 | 1283.0 | 1293.0 | 405.9 Thousand |
| 04 Aug, 2022 | 1266.0 | 1314.0 | 1266.0 | 1312.0 | 400.5 Thousand |
| 03 Aug, 2022 | 1239.0 | 1278.0 | 1239.0 | 1278.0 | 197.31 Thousand |
| 02 Aug, 2022 | 1273.0 | 1283.94 | 1237.0 | 1273.0 | 262.16 Thousand |
| 01 Aug, 2022 | 1341.0 | 1341.0 | 1285.0 | 1285.0 | 316.39 Thousand |
| 29 Jul, 2022 | 1301.0 | 1354.0 | 1301.0 | 1335.0 | 694.45 Thousand |
| 28 Jul, 2022 | 1290.0 | 1297.0 | 1269.34 | 1292.0 | 350.31 Thousand |
| 27 Jul, 2022 | 1251.0 | 1268.0 | 1238.0 | 1259.0 | 351.64 Thousand |
| 26 Jul, 2022 | 1255.0 | 1268.0 | 1232.0 | 1242.0 | 256.43 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC