IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1298.0 | 1298.0 | 1260.0 | 1273.0 | 216.67 Thousand |
| 22 Jul, 2022 | 1305.0 | 1306.0 | 1281.0 | 1285.0 | 306.23 Thousand |
| 21 Jul, 2022 | 1263.0 | 1299.0 | 1261.0 | 1292.0 | 328.49 Thousand |
| 20 Jul, 2022 | 1252.0 | 1272.0 | 1252.0 | 1257.0 | 255.6 Thousand |
| 19 Jul, 2022 | 1204.0 | 1252.0 | 1199.0 | 1252.0 | 428.47 Thousand |
| 18 Jul, 2022 | 1214.0 | 1237.0 | 1212.0 | 1212.0 | 267.24 Thousand |
| 15 Jul, 2022 | 1173.0 | 1224.0 | 1173.0 | 1222.0 | 238.58 Thousand |
| 14 Jul, 2022 | 1185.0 | 1211.0 | 1170.0 | 1184.0 | 388.21 Thousand |
| 13 Jul, 2022 | 1240.0 | 1240.0 | 1178.0 | 1193.0 | 461.66 Thousand |
| 12 Jul, 2022 | 1207.0 | 1222.0 | 1175.0 | 1211.0 | 1.93 Million |
IMM
INAC
INCH
IKIV
IMB
IMC