IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1225.0 | 1231.0 | 1209.0 | 1223.0 | 517.48 Thousand |
| 24 Jun, 2022 | 1170.0 | 1203.0 | 1166.0 | 1200.0 | 470.46 Thousand |
| 23 Jun, 2022 | 1198.0 | 1198.0 | 1167.0 | 1167.0 | 849.42 Thousand |
| 22 Jun, 2022 | 1187.0 | 1200.0 | 1161.0 | 1194.0 | 1.54 Million |
| 21 Jun, 2022 | 1174.0 | 1212.0 | 1174.0 | 1198.0 | 508.93 Thousand |
| 20 Jun, 2022 | 1229.0 | 1229.0 | 1190.0 | 1198.0 | 297.01 Thousand |
| 17 Jun, 2022 | 1215.0 | 1226.0 | 1196.0 | 1202.0 | 1.18 Million |
| 16 Jun, 2022 | 1258.0 | 1263.0 | 1181.0 | 1198.0 | 805.38 Thousand |
| 15 Jun, 2022 | 1265.0 | 1276.0 | 1254.0 | 1264.0 | 848.19 Thousand |
| 14 Jun, 2022 | 1290.0 | 1290.0 | 1235.0 | 1244.0 | 480.36 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC