IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1313.0 | 1342.0 | 1308.0 | 1341.0 | 277.85 Thousand |
| 25 May, 2022 | 1328.0 | 1331.0 | 1300.0 | 1311.0 | 788.03 Thousand |
| 24 May, 2022 | 1312.0 | 1326.0 | 1295.0 | 1326.0 | 839.56 Thousand |
| 23 May, 2022 | 1311.0 | 1312.0 | 1294.0 | 1312.0 | 425.71 Thousand |
| 20 May, 2022 | 1276.0 | 1300.0 | 1276.0 | 1282.0 | 619.54 Thousand |
| 19 May, 2022 | 1272.0 | 1281.0 | 1240.0 | 1259.0 | 450.71 Thousand |
| 18 May, 2022 | 1313.0 | 1328.0 | 1296.0 | 1298.0 | 520.78 Thousand |
| 17 May, 2022 | 1304.0 | 1323.0 | 1290.0 | 1317.0 | 427.19 Thousand |
| 16 May, 2022 | 1302.0 | 1302.0 | 1274.0 | 1287.0 | 329.75 Thousand |
| 13 May, 2022 | 1300.0 | 1316.56 | 1286.0 | 1310.0 | 304.22 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC