IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1243.0 | 1283.0 | 1228.0 | 1277.0 | 649.1 Thousand |
| 11 May, 2022 | 1256.0 | 1288.0 | 1236.0 | 1278.0 | 866.55 Thousand |
| 10 May, 2022 | 1237.0 | 1286.0 | 1235.32 | 1246.0 | 1.94 Million |
| 09 May, 2022 | 1349.0 | 1349.0 | 1254.0 | 1254.0 | 679.09 Thousand |
| 06 May, 2022 | 1380.0 | 1380.0 | 1315.0 | 1321.0 | 758.31 Thousand |
| 05 May, 2022 | 1364.0 | 1414.0 | 1364.0 | 1370.0 | 2.32 Million |
| 04 May, 2022 | 1390.0 | 1390.0 | 1314.0 | 1349.0 | 844.36 Thousand |
| 03 May, 2022 | 1341.0 | 1374.0 | 1341.0 | 1354.0 | 1.58 Million |
| 29 Apr, 2022 | 1368.0 | 1382.0 | 1344.0 | 1355.0 | 631.14 Thousand |
| 28 Apr, 2022 | 1310.0 | 1356.0 | 1304.0 | 1350.0 | 913.88 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC