IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1321.0 | 1321.0 | 1286.0 | 1286.0 | 465.97 Thousand |
| 08 Apr, 2022 | 1285.0 | 1307.0 | 1285.0 | 1307.0 | 350.26 Thousand |
| 07 Apr, 2022 | 1310.0 | 1310.0 | 1276.0 | 1285.0 | 887.02 Thousand |
| 06 Apr, 2022 | 1321.0 | 1341.08 | 1292.0 | 1297.0 | 526.05 Thousand |
| 05 Apr, 2022 | 1366.0 | 1375.0 | 1335.0 | 1335.0 | 569.74 Thousand |
| 04 Apr, 2022 | 1380.0 | 1380.0 | 1337.66 | 1368.0 | 321.94 Thousand |
| 01 Apr, 2022 | 1355.0 | 1374.0 | 1355.0 | 1358.0 | 267.32 Thousand |
| 31 Mar, 2022 | 1399.0 | 1410.0 | 1360.0 | 1363.0 | 677.7 Thousand |
| 30 Mar, 2022 | 1420.0 | 1428.0 | 1372.0 | 1372.0 | 601.88 Thousand |
| 29 Mar, 2022 | 1370.0 | 1432.0 | 1370.0 | 1432.0 | 839.23 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC