IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1347.0 | 1400.0 | 1347.0 | 1383.0 | 456.57 Thousand |
| 11 Mar, 2022 | 1348.0 | 1382.0 | 1329.0 | 1360.0 | 489.57 Thousand |
| 10 Mar, 2022 | 1379.0 | 1379.0 | 1329.0 | 1329.0 | 395.2 Thousand |
| 09 Mar, 2022 | 1322.0 | 1357.0 | 1309.0 | 1357.0 | 533.03 Thousand |
| 08 Mar, 2022 | 1283.0 | 1327.0 | 1274.0 | 1296.0 | 776.96 Thousand |
| 07 Mar, 2022 | 1266.0 | 1291.0 | 1199.0 | 1287.0 | 836.91 Thousand |
| 04 Mar, 2022 | 1388.0 | 1388.0 | 1277.0 | 1277.0 | 909.47 Thousand |
| 03 Mar, 2022 | 1465.0 | 1481.0 | 1375.0 | 1375.0 | 734.02 Thousand |
| 02 Mar, 2022 | 1442.0 | 1487.0 | 1398.0 | 1481.0 | 884.33 Thousand |
| 01 Mar, 2022 | 1455.0 | 1464.0 | 1397.0 | 1405.0 | 899.62 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC