IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1476.0 | 1491.0 | 1422.0 | 1463.0 | 1.42 Million |
| 25 Feb, 2022 | 1543.0 | 1543.0 | 1438.0 | 1508.0 | 1.44 Million |
| 24 Feb, 2022 | 1480.0 | 1544.0 | 1480.0 | 1499.0 | 899.31 Thousand |
| 23 Feb, 2022 | 1578.0 | 1591.0 | 1556.0 | 1556.0 | 537.42 Thousand |
| 22 Feb, 2022 | 1530.0 | 1582.0 | 1530.0 | 1558.0 | 591.69 Thousand |
| 21 Feb, 2022 | 1629.0 | 1629.0 | 1549.0 | 1561.0 | 660.78 Thousand |
| 18 Feb, 2022 | 1616.0 | 1616.0 | 1583.0 | 1588.0 | 698.83 Thousand |
| 17 Feb, 2022 | 1621.0 | 1621.0 | 1578.0 | 1588.0 | 432.92 Thousand |
| 16 Feb, 2022 | 1603.0 | 1642.0 | 1593.0 | 1606.0 | 985.89 Thousand |
| 15 Feb, 2022 | 1559.0 | 1624.0 | 1559.0 | 1618.0 | 393.69 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC