IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1588.0 | 1599.0 | 1557.0 | 1580.0 | 664.34 Thousand |
| 11 Feb, 2022 | 1624.0 | 1633.0 | 1603.0 | 1603.0 | 414.69 Thousand |
| 10 Feb, 2022 | 1658.0 | 1663.0 | 1614.0 | 1615.0 | 473.52 Thousand |
| 09 Feb, 2022 | 1617.0 | 1656.0 | 1617.0 | 1650.0 | 544.18 Thousand |
| 08 Feb, 2022 | 1639.0 | 1655.0 | 1626.0 | 1637.0 | 661.75 Thousand |
| 07 Feb, 2022 | 1631.0 | 1640.0 | 1620.0 | 1638.0 | 656.83 Thousand |
| 04 Feb, 2022 | 1676.0 | 1676.0 | 1609.0 | 1609.0 | 293.97 Thousand |
| 03 Feb, 2022 | 1654.0 | 1689.0 | 1636.0 | 1636.0 | 297.35 Thousand |
| 02 Feb, 2022 | 1663.0 | 1699.0 | 1663.0 | 1699.0 | 405.45 Thousand |
| 01 Feb, 2022 | 1682.0 | 1695.0 | 1658.0 | 1661.0 | 943.88 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC