IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1607.0 | 1667.0 | 1607.0 | 1666.0 | 189.22 Thousand |
| 14 Jan, 2022 | 1653.0 | 1656.0 | 1624.35 | 1641.0 | 353.77 Thousand |
| 13 Jan, 2022 | 1660.0 | 1686.0 | 1657.0 | 1662.0 | 205.59 Thousand |
| 12 Jan, 2022 | 1653.0 | 1694.68 | 1653.0 | 1684.0 | 421.74 Thousand |
| 11 Jan, 2022 | 1680.0 | 1698.0 | 1664.0 | 1664.0 | 347.75 Thousand |
| 10 Jan, 2022 | 1742.0 | 1751.85 | 1672.0 | 1672.0 | 668.52 Thousand |
| 07 Jan, 2022 | 1749.0 | 1762.0 | 1723.0 | 1734.0 | 279.29 Thousand |
| 06 Jan, 2022 | 1759.0 | 1770.0 | 1746.0 | 1757.0 | 447.45 Thousand |
| 05 Jan, 2022 | 1779.0 | 1799.0 | 1770.0 | 1779.0 | 296.67 Thousand |
| 04 Jan, 2022 | 1762.0 | 1802.0 | 1747.12 | 1784.0 | 985.27 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC