IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1756.0 1756.0 1700.0 1700.0 1.1 Million
14 Dec, 2021 1758.0 1758.4 1708.0 1708.0 697.76 Thousand
13 Dec, 2021 1718.0 1774.0 1718.0 1737.0 284.12 Thousand
10 Dec, 2021 1821.0 1821.0 1759.0 1762.0 250.66 Thousand
09 Dec, 2021 1810.0 1810.0 1773.0 1789.0 288.86 Thousand
08 Dec, 2021 1803.0 1829.0 1790.0 1796.0 373.69 Thousand
07 Dec, 2021 1767.0 1812.0 1763.0 1812.0 516.42 Thousand
06 Dec, 2021 1760.0 1772.0 1746.0 1762.0 236.92 Thousand
03 Dec, 2021 1774.0 1774.0 1739.0 1749.0 685.06 Thousand
02 Dec, 2021 1735.0 1747.0 1724.0 1744.0 422.63 Thousand