IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1713.0 1752.0 1705.0 1743.0 336.81 Thousand
30 Nov, 2021 1712.0 1728.0 1694.0 1701.0 709.68 Thousand
29 Nov, 2021 1771.0 1771.0 1723.0 1731.0 741.83 Thousand
26 Nov, 2021 1800.0 1800.0 1716.0 1721.0 776.13 Thousand
25 Nov, 2021 1809.0 1809.0 1761.0 1761.0 217.74 Thousand
24 Nov, 2021 1776.0 1800.0 1763.0 1765.0 257.87 Thousand
23 Nov, 2021 1802.0 1802.0 1770.0 1785.0 254.2 Thousand
22 Nov, 2021 1877.0 1877.81 1821.0 1821.0 556.28 Thousand
19 Nov, 2021 1834.0 1847.0 1825.0 1838.0 436.66 Thousand
18 Nov, 2021 1878.0 1878.0 1823.0 1834.0 458.36 Thousand