IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1770.0 | 1770.0 | 1736.0 | 1736.0 | 69.62 Thousand |
| 30 Dec, 2021 | 1786.0 | 1786.0 | 1749.0 | 1749.0 | 147.69 Thousand |
| 29 Dec, 2021 | 1756.0 | 1794.0 | 1753.64 | 1776.0 | 371.82 Thousand |
| 24 Dec, 2021 | 1750.0 | 1752.0 | 1733.0 | 1734.0 | 32.71 Thousand |
| 23 Dec, 2021 | 1736.0 | 1753.0 | 1729.0 | 1749.0 | 164.52 Thousand |
| 22 Dec, 2021 | 1688.0 | 1730.0 | 1688.0 | 1728.0 | 298.88 Thousand |
| 21 Dec, 2021 | 1697.0 | 1704.0 | 1690.0 | 1693.0 | 188.67 Thousand |
| 20 Dec, 2021 | 1663.0 | 1688.0 | 1654.0 | 1676.0 | 212.88 Thousand |
| 17 Dec, 2021 | 1737.0 | 1737.0 | 1692.18 | 1705.0 | 834.51 Thousand |
| 16 Dec, 2021 | 1747.0 | 1747.0 | 1717.0 | 1731.0 | 278.41 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC