IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1641.0 | 1654.0 | 1635.0 | 1649.0 | 847.42 Thousand |
| 28 Jan, 2022 | 1636.0 | 1639.0 | 1612.0 | 1620.0 | 719.29 Thousand |
| 27 Jan, 2022 | 1592.0 | 1641.0 | 1583.0 | 1630.0 | 528.47 Thousand |
| 26 Jan, 2022 | 1551.0 | 1632.0 | 1551.0 | 1612.0 | 410.45 Thousand |
| 25 Jan, 2022 | 1591.0 | 1594.0 | 1566.0 | 1591.0 | 509.69 Thousand |
| 24 Jan, 2022 | 1618.0 | 1640.0 | 1566.0 | 1580.0 | 589.1 Thousand |
| 21 Jan, 2022 | 1653.0 | 1667.0 | 1625.0 | 1641.0 | 283.68 Thousand |
| 20 Jan, 2022 | 1679.0 | 1686.0 | 1664.0 | 1679.0 | 373.82 Thousand |
| 19 Jan, 2022 | 1639.0 | 1691.0 | 1639.0 | 1672.0 | 751.55 Thousand |
| 18 Jan, 2022 | 1669.0 | 1669.0 | 1636.0 | 1653.0 | 643.91 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC