IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1643.0 | 1644.0 | 1622.0 | 1629.0 | 492.85 Thousand |
| 02 Nov, 2021 | 1634.0 | 1653.0 | 1626.0 | 1632.0 | 795.18 Thousand |
| 01 Nov, 2021 | 1679.0 | 1679.0 | 1641.0 | 1646.0 | 489.52 Thousand |
| 29 Oct, 2021 | 1643.0 | 1648.0 | 1624.0 | 1634.0 | 618.29 Thousand |
| 28 Oct, 2021 | 1654.0 | 1660.0 | 1643.0 | 1646.0 | 371.67 Thousand |
| 27 Oct, 2021 | 1635.0 | 1671.0 | 1635.0 | 1655.0 | 630.1 Thousand |
| 26 Oct, 2021 | 1640.0 | 1683.0 | 1640.0 | 1655.0 | 570.38 Thousand |
| 25 Oct, 2021 | 1698.0 | 1698.0 | 1669.0 | 1679.0 | 321.72 Thousand |
| 22 Oct, 2021 | 1624.0 | 1680.0 | 1624.0 | 1672.0 | 572.38 Thousand |
| 21 Oct, 2021 | 1636.0 | 1671.0 | 1631.0 | 1664.0 | 810.12 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC