IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1685.0 | 1686.0 | 1670.0 | 1673.0 | 431.58 Thousand |
| 19 Oct, 2021 | 1674.0 | 1692.0 | 1674.0 | 1686.0 | 463.27 Thousand |
| 18 Oct, 2021 | 1720.0 | 1720.0 | 1649.0 | 1686.0 | 807 Thousand |
| 15 Oct, 2021 | 1698.0 | 1698.0 | 1671.0 | 1680.0 | 576.57 Thousand |
| 14 Oct, 2021 | 1661.0 | 1693.0 | 1652.0 | 1685.0 | 586.13 Thousand |
| 13 Oct, 2021 | 1623.0 | 1672.0 | 1623.0 | 1650.0 | 619.49 Thousand |
| 12 Oct, 2021 | 1626.0 | 1647.0 | 1610.0 | 1645.0 | 294.85 Thousand |
| 11 Oct, 2021 | 1607.0 | 1649.0 | 1607.0 | 1641.0 | 364.96 Thousand |
| 08 Oct, 2021 | 1657.0 | 1657.0 | 1635.0 | 1641.0 | 309.92 Thousand |
| 07 Oct, 2021 | 1643.0 | 1648.0 | 1633.0 | 1644.0 | 456.16 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC