IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1635.0 | 1644.0 | 1599.0 | 1625.0 | 452.22 Thousand |
| 05 Oct, 2021 | 1638.0 | 1654.0 | 1630.0 | 1649.0 | 491.67 Thousand |
| 04 Oct, 2021 | 1640.0 | 1650.0 | 1624.53 | 1631.0 | 429.56 Thousand |
| 01 Oct, 2021 | 1637.0 | 1657.0 | 1619.0 | 1646.0 | 566.43 Thousand |
| 30 Sep, 2021 | 1669.0 | 1697.0 | 1660.0 | 1660.0 | 623.07 Thousand |
| 29 Sep, 2021 | 1662.0 | 1697.0 | 1660.82 | 1666.0 | 597.35 Thousand |
| 28 Sep, 2021 | 1716.0 | 1719.18 | 1651.0 | 1664.0 | 708.39 Thousand |
| 27 Sep, 2021 | 1838.0 | 1856.76 | 1716.0 | 1716.0 | 654.92 Thousand |
| 24 Sep, 2021 | 1797.0 | 1824.0 | 1796.0 | 1820.0 | 614.21 Thousand |
| 23 Sep, 2021 | 1835.0 | 1835.0 | 1811.0 | 1811.0 | 489.21 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC