IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1781.0 | 1789.0 | 1763.0 | 1782.0 | 362.57 Thousand |
| 07 Sep, 2021 | 1783.0 | 1805.0 | 1783.0 | 1801.0 | 259.27 Thousand |
| 06 Sep, 2021 | 1822.0 | 1822.0 | 1808.0 | 1808.0 | 224.11 Thousand |
| 03 Sep, 2021 | 1862.0 | 1862.0 | 1805.0 | 1810.0 | 357.34 Thousand |
| 02 Sep, 2021 | 1807.0 | 1828.0 | 1807.0 | 1827.0 | 329.32 Thousand |
| 01 Sep, 2021 | 1842.0 | 1842.0 | 1811.0 | 1818.0 | 278.71 Thousand |
| 31 Aug, 2021 | 1754.0 | 1826.0 | 1754.0 | 1823.0 | 639.69 Thousand |
| 27 Aug, 2021 | 1804.0 | 1804.0 | 1783.0 | 1800.0 | 419.07 Thousand |
| 26 Aug, 2021 | 1741.0 | 1790.0 | 1741.0 | 1790.0 | 237.34 Thousand |
| 25 Aug, 2021 | 1768.0 | 1790.0 | 1767.0 | 1786.0 | 375.18 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC