IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1719.0 | 1758.0 | 1712.64 | 1758.0 | 402.23 Thousand |
| 09 Aug, 2021 | 1715.0 | 1722.0 | 1698.79 | 1720.0 | 363.1 Thousand |
| 06 Aug, 2021 | 1726.0 | 1731.0 | 1717.0 | 1719.0 | 201.66 Thousand |
| 05 Aug, 2021 | 1722.0 | 1728.0 | 1712.0 | 1722.0 | 365.97 Thousand |
| 04 Aug, 2021 | 1740.0 | 1744.0 | 1712.0 | 1719.0 | 500.47 Thousand |
| 03 Aug, 2021 | 1729.0 | 1730.0 | 1702.0 | 1728.0 | 361.26 Thousand |
| 02 Aug, 2021 | 1800.0 | 1822.0 | 1707.0 | 1732.0 | 579.28 Thousand |
| 30 Jul, 2021 | 1767.0 | 1798.0 | 1724.0 | 1756.0 | 658.72 Thousand |
| 29 Jul, 2021 | 1741.0 | 1766.0 | 1736.0 | 1751.0 | 733.55 Thousand |
| 28 Jul, 2021 | 1741.0 | 1756.0 | 1733.0 | 1744.0 | 542.11 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC