IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1723.0 | 1751.0 | 1715.0 | 1742.0 | 315.62 Thousand |
| 26 Jul, 2021 | 1763.0 | 1763.0 | 1715.0 | 1738.0 | 485.32 Thousand |
| 23 Jul, 2021 | 1703.0 | 1736.0 | 1703.0 | 1729.0 | 492.62 Thousand |
| 22 Jul, 2021 | 1723.0 | 1732.0 | 1701.0 | 1714.0 | 391.41 Thousand |
| 21 Jul, 2021 | 1707.0 | 1716.0 | 1697.0 | 1706.0 | 602.82 Thousand |
| 20 Jul, 2021 | 1649.0 | 1704.0 | 1649.0 | 1690.0 | 594.84 Thousand |
| 19 Jul, 2021 | 1679.0 | 1706.0 | 1659.0 | 1666.0 | 655.71 Thousand |
| 16 Jul, 2021 | 1728.0 | 1739.0 | 1702.0 | 1713.0 | 486.42 Thousand |
| 15 Jul, 2021 | 1741.0 | 1758.0 | 1727.0 | 1732.0 | 434.79 Thousand |
| 14 Jul, 2021 | 1757.0 | 1761.0 | 1737.0 | 1748.0 | 314.6 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC