IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1732.0 | 1752.0 | 1731.0 | 1738.0 | 405.08 Thousand |
| 28 Jun, 2021 | 1737.0 | 1742.0 | 1718.0 | 1730.0 | 372.7 Thousand |
| 25 Jun, 2021 | 1723.0 | 1739.0 | 1714.0 | 1739.0 | 371.96 Thousand |
| 24 Jun, 2021 | 1721.0 | 1738.0 | 1716.0 | 1722.0 | 718.86 Thousand |
| 23 Jun, 2021 | 1757.0 | 1757.0 | 1713.29 | 1716.0 | 819.65 Thousand |
| 22 Jun, 2021 | 1710.0 | 1717.0 | 1698.0 | 1714.0 | 451.99 Thousand |
| 21 Jun, 2021 | 1649.0 | 1711.0 | 1649.0 | 1711.0 | 360.06 Thousand |
| 18 Jun, 2021 | 1704.0 | 1714.0 | 1682.28 | 1685.0 | 936.5 Thousand |
| 17 Jun, 2021 | 1687.0 | 1711.0 | 1680.0 | 1698.0 | 636.81 Thousand |
| 16 Jun, 2021 | 1687.0 | 1702.0 | 1682.0 | 1698.0 | 955.95 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC