IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1660.0 | 1732.0 | 1656.0 | 1701.0 | 1.28 Million |
| 28 May, 2021 | 1686.0 | 1686.0 | 1655.0 | 1660.0 | 433.18 Thousand |
| 27 May, 2021 | 1651.0 | 1681.14 | 1649.0 | 1677.0 | 1.14 Million |
| 26 May, 2021 | 1660.0 | 1660.0 | 1637.0 | 1652.0 | 489.96 Thousand |
| 25 May, 2021 | 1660.0 | 1660.0 | 1646.0 | 1654.0 | 510.78 Thousand |
| 24 May, 2021 | 1647.0 | 1653.0 | 1639.0 | 1648.0 | 271.49 Thousand |
| 21 May, 2021 | 1622.0 | 1653.0 | 1622.0 | 1643.0 | 622.06 Thousand |
| 20 May, 2021 | 1636.0 | 1647.0 | 1617.0 | 1628.0 | 809.07 Thousand |
| 19 May, 2021 | 1643.0 | 1651.0 | 1611.0 | 1629.0 | 596.84 Thousand |
| 18 May, 2021 | 1663.0 | 1667.0 | 1647.0 | 1649.0 | 288.12 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC