IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1590.0 1604.0 1586.0 1594.0 1.02 Million
29 Apr, 2021 1570.0 1607.0 1570.0 1591.0 1.21 Million
28 Apr, 2021 1565.0 1605.0 1565.0 1600.0 750.47 Thousand
27 Apr, 2021 1565.0 1613.0 1560.0 1562.0 1.23 Million
26 Apr, 2021 1490.0 1557.0 1465.0 1552.0 1.29 Million
23 Apr, 2021 1373.0 1401.0 1373.0 1397.0 492.98 Thousand
22 Apr, 2021 1378.0 1402.0 1372.0 1398.0 500.81 Thousand
21 Apr, 2021 1396.0 1396.0 1353.0 1375.0 645.09 Thousand
20 Apr, 2021 1418.0 1418.0 1383.0 1385.0 544.59 Thousand
19 Apr, 2021 1390.0 1400.0 1383.0 1386.0 416.35 Thousand