IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1362.0 | 1391.0 | 1362.0 | 1391.0 | 349.76 Thousand |
| 15 Apr, 2021 | 1380.0 | 1380.0 | 1359.0 | 1370.0 | 361.78 Thousand |
| 14 Apr, 2021 | 1318.0 | 1370.0 | 1318.0 | 1357.0 | 340.6 Thousand |
| 13 Apr, 2021 | 1327.0 | 1366.0 | 1327.0 | 1358.0 | 478.32 Thousand |
| 12 Apr, 2021 | 1392.0 | 1394.0 | 1342.0 | 1352.0 | 354.03 Thousand |
| 09 Apr, 2021 | 1376.0 | 1396.0 | 1372.0 | 1390.0 | 592.55 Thousand |
| 08 Apr, 2021 | 1371.0 | 1397.0 | 1358.12 | 1369.0 | 449.82 Thousand |
| 07 Apr, 2021 | 1323.0 | 1369.0 | 1323.0 | 1365.0 | 372.45 Thousand |
| 06 Apr, 2021 | 1322.0 | 1358.0 | 1322.0 | 1353.0 | 464.43 Thousand |
| 01 Apr, 2021 | 1328.0 | 1346.0 | 1323.0 | 1325.0 | 320.04 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC