IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1322.0 | 1345.0 | 1322.0 | 1334.0 | 541.29 Thousand |
| 30 Mar, 2021 | 1328.0 | 1333.0 | 1305.0 | 1329.0 | 250.53 Thousand |
| 29 Mar, 2021 | 1297.0 | 1315.0 | 1293.0 | 1300.0 | 337.97 Thousand |
| 26 Mar, 2021 | 1292.0 | 1310.0 | 1288.0 | 1304.0 | 371.89 Thousand |
| 25 Mar, 2021 | 1253.0 | 1286.0 | 1253.0 | 1285.0 | 404.6 Thousand |
| 24 Mar, 2021 | 1251.0 | 1288.0 | 1242.0 | 1286.0 | 487.95 Thousand |
| 23 Mar, 2021 | 1289.0 | 1289.0 | 1239.35 | 1260.0 | 660.76 Thousand |
| 22 Mar, 2021 | 1309.0 | 1309.0 | 1279.0 | 1289.0 | 359.3 Thousand |
| 19 Mar, 2021 | 1304.0 | 1316.0 | 1288.0 | 1299.0 | 1.04 Million |
| 18 Mar, 2021 | 1319.0 | 1330.0 | 1302.0 | 1319.0 | 534.15 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC