IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1307.0 | 1329.0 | 1307.0 | 1317.0 | 466.2 Thousand |
| 16 Mar, 2021 | 1329.0 | 1334.0 | 1308.0 | 1328.0 | 478.77 Thousand |
| 15 Mar, 2021 | 1314.0 | 1332.0 | 1294.0 | 1296.0 | 318.66 Thousand |
| 12 Mar, 2021 | 1345.0 | 1345.0 | 1309.0 | 1314.0 | 369.18 Thousand |
| 11 Mar, 2021 | 1305.0 | 1341.0 | 1305.0 | 1325.0 | 285.94 Thousand |
| 10 Mar, 2021 | 1332.0 | 1332.0 | 1315.0 | 1321.0 | 475.18 Thousand |
| 09 Mar, 2021 | 1304.0 | 1345.0 | 1292.0 | 1326.0 | 435.25 Thousand |
| 08 Mar, 2021 | 1290.0 | 1315.0 | 1284.0 | 1313.0 | 325.78 Thousand |
| 05 Mar, 2021 | 1273.0 | 1301.0 | 1270.0 | 1287.0 | 435.76 Thousand |
| 04 Mar, 2021 | 1301.0 | 1311.0 | 1276.0 | 1287.0 | 475.79 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC