IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1336.0 | 1351.0 | 1320.0 | 1320.0 | 567.66 Thousand |
| 16 Feb, 2021 | 1334.0 | 1347.0 | 1323.0 | 1340.0 | 621.77 Thousand |
| 15 Feb, 2021 | 1305.0 | 1323.0 | 1293.51 | 1317.0 | 227.45 Thousand |
| 12 Feb, 2021 | 1277.0 | 1295.0 | 1275.0 | 1295.0 | 307.65 Thousand |
| 11 Feb, 2021 | 1258.0 | 1297.0 | 1258.0 | 1286.0 | 308.58 Thousand |
| 10 Feb, 2021 | 1302.0 | 1307.0 | 1278.0 | 1290.0 | 448.37 Thousand |
| 09 Feb, 2021 | 1328.0 | 1341.0 | 1292.0 | 1301.0 | 520.71 Thousand |
| 08 Feb, 2021 | 1271.0 | 1326.0 | 1266.0 | 1325.0 | 356.46 Thousand |
| 05 Feb, 2021 | 1281.0 | 1305.0 | 1281.0 | 1288.0 | 382.03 Thousand |
| 04 Feb, 2021 | 1295.0 | 1299.0 | 1270.0 | 1289.0 | 367.03 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC