IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1296.0 | 1306.0 | 1274.0 | 1291.0 | 621.45 Thousand |
| 02 Feb, 2021 | 1282.0 | 1283.0 | 1249.0 | 1267.0 | 495.62 Thousand |
| 01 Feb, 2021 | 1250.0 | 1264.0 | 1241.0 | 1254.0 | 382.26 Thousand |
| 29 Jan, 2021 | 1235.0 | 1261.0 | 1212.0 | 1246.0 | 635.35 Thousand |
| 28 Jan, 2021 | 1227.0 | 1252.0 | 1186.0 | 1242.0 | 483.63 Thousand |
| 27 Jan, 2021 | 1223.0 | 1241.0 | 1197.0 | 1204.0 | 622.39 Thousand |
| 26 Jan, 2021 | 1240.0 | 1268.0 | 1240.0 | 1241.0 | 451.75 Thousand |
| 25 Jan, 2021 | 1320.0 | 1320.0 | 1242.1 | 1248.0 | 672.38 Thousand |
| 22 Jan, 2021 | 1300.0 | 1311.0 | 1283.0 | 1300.0 | 389.06 Thousand |
| 21 Jan, 2021 | 1311.0 | 1321.0 | 1287.0 | 1309.0 | 480.46 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC