IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1269.0 | 1299.0 | 1269.0 | 1291.0 | 337.89 Thousand |
| 19 Jan, 2021 | 1301.0 | 1301.0 | 1264.0 | 1267.0 | 631.73 Thousand |
| 18 Jan, 2021 | 1288.0 | 1311.0 | 1280.0 | 1295.0 | 322.05 Thousand |
| 15 Jan, 2021 | 1285.0 | 1298.0 | 1270.0 | 1278.0 | 478.85 Thousand |
| 14 Jan, 2021 | 1306.0 | 1313.0 | 1286.0 | 1291.0 | 460.65 Thousand |
| 13 Jan, 2021 | 1292.0 | 1305.0 | 1271.0 | 1296.0 | 571.92 Thousand |
| 12 Jan, 2021 | 1234.0 | 1273.0 | 1234.0 | 1260.0 | 340.7 Thousand |
| 11 Jan, 2021 | 1305.0 | 1305.0 | 1242.0 | 1252.0 | 430.37 Thousand |
| 08 Jan, 2021 | 1293.0 | 1308.0 | 1278.0 | 1281.0 | 537.23 Thousand |
| 07 Jan, 2021 | 1277.0 | 1288.0 | 1258.0 | 1284.0 | 517.27 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC