IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1208.0 1217.0 1193.0 1198.0 530.21 Thousand
17 Dec, 2020 1216.0 1222.0 1204.0 1205.0 514.42 Thousand
16 Dec, 2020 1213.0 1222.0 1198.0 1207.0 715.45 Thousand
15 Dec, 2020 1190.0 1190.0 1170.0 1190.0 637.63 Thousand
14 Dec, 2020 1161.0 1181.0 1155.0 1174.0 307.16 Thousand
11 Dec, 2020 1132.0 1159.0 1132.0 1153.0 420.88 Thousand
10 Dec, 2020 1182.0 1192.0 1153.0 1154.0 469.04 Thousand
09 Dec, 2020 1170.0 1203.0 1164.0 1185.0 519.32 Thousand
08 Dec, 2020 1133.0 1169.0 1131.0 1167.0 476.41 Thousand
07 Dec, 2020 1180.0 1180.0 1133.0 1135.0 421.17 Thousand