IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1230.0 1256.0 1210.0 1256.0 327.77 Thousand
05 Jan, 2021 1192.0 1214.14 1188.0 1213.0 347.94 Thousand
04 Jan, 2021 1176.0 1219.0 1176.0 1207.0 685.46 Thousand
31 Dec, 2020 1190.0 1197.0 1165.0 1165.0 177.17 Thousand
30 Dec, 2020 1234.0 1234.0 1212.0 1216.0 145.62 Thousand
29 Dec, 2020 1208.0 1225.72 1202.0 1221.0 370.83 Thousand
24 Dec, 2020 1179.0 1201.0 1179.0 1197.0 43.98 Thousand
23 Dec, 2020 1175.0 1203.0 1175.0 1191.0 221.25 Thousand
22 Dec, 2020 1188.0 1203.0 1183.0 1199.0 386.93 Thousand
21 Dec, 2020 1140.0 1197.0 1140.0 1192.0 502.32 Thousand