IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1140.0 1167.0 1119.0 1158.0 1.18 Million
03 Dec, 2020 1111.0 1137.0 1108.0 1132.0 464.95 Thousand
02 Dec, 2020 1120.0 1120.0 1089.0 1114.0 615.85 Thousand
01 Dec, 2020 1110.0 1129.0 1101.0 1108.0 669.12 Thousand
30 Nov, 2020 1083.0 1143.0 1083.0 1118.0 602.91 Thousand
27 Nov, 2020 1121.0 1134.0 1097.0 1116.0 767.25 Thousand
26 Nov, 2020 1147.0 1157.0 1112.0 1128.0 532.65 Thousand
25 Nov, 2020 1166.0 1189.0 1154.0 1156.0 682.75 Thousand
24 Nov, 2020 1137.0 1186.0 1124.01 1175.0 839.68 Thousand
23 Nov, 2020 1099.0 1109.0 1085.0 1100.0 564.04 Thousand