IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1099.0 1103.0 1075.0 1086.0 412.61 Thousand
05 Nov, 2020 1069.0 1093.0 1066.0 1087.0 699.94 Thousand
04 Nov, 2020 1023.0 1061.0 1023.0 1061.0 579.11 Thousand
03 Nov, 2020 1048.0 1068.0 1043.0 1050.0 500.37 Thousand
02 Nov, 2020 1031.0 1055.0 1023.0 1046.0 534.37 Thousand
30 Oct, 2020 1012.0 1046.0 1012.0 1034.0 523.23 Thousand
29 Oct, 2020 1075.0 1075.0 1033.0 1041.0 449.52 Thousand
28 Oct, 2020 1078.0 1078.0 1039.0 1040.0 780.33 Thousand
27 Oct, 2020 1108.0 1108.0 1064.0 1066.0 430.46 Thousand
26 Oct, 2020 1110.0 1120.0 1096.0 1097.0 494.87 Thousand