IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1116.0 | 1118.0 | 1096.0 | 1114.0 | 354.67 Thousand |
| 08 Oct, 2020 | 1100.0 | 1102.0 | 1090.0 | 1097.0 | 360.6 Thousand |
| 07 Oct, 2020 | 1061.0 | 1094.0 | 1061.0 | 1088.0 | 328.19 Thousand |
| 06 Oct, 2020 | 1100.0 | 1100.0 | 1078.0 | 1082.0 | 362.26 Thousand |
| 05 Oct, 2020 | 1090.0 | 1104.0 | 1074.0 | 1083.0 | 467.39 Thousand |
| 02 Oct, 2020 | 1087.0 | 1090.0 | 1067.0 | 1089.0 | 561.84 Thousand |
| 01 Oct, 2020 | 1075.0 | 1075.0 | 1051.0 | 1058.0 | 506.45 Thousand |
| 30 Sep, 2020 | 1049.0 | 1062.0 | 1040.0 | 1050.0 | 621.32 Thousand |
| 29 Sep, 2020 | 1066.0 | 1066.0 | 1050.0 | 1060.0 | 433.67 Thousand |
| 28 Sep, 2020 | 1023.0 | 1060.0 | 1023.0 | 1051.0 | 210.54 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC