IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1038.0 1038.0 1009.0 1024.0 185.33 Thousand
24 Sep, 2020 1030.0 1046.0 1017.0 1024.0 416.38 Thousand
23 Sep, 2020 1050.0 1064.79 1031.94 1051.0 1.39 Million
22 Sep, 2020 1030.0 1034.0 1016.0 1030.0 763.51 Thousand
21 Sep, 2020 1032.0 1051.0 1019.0 1019.0 355.92 Thousand
18 Sep, 2020 1069.0 1089.0 1057.0 1060.0 1.03 Million
17 Sep, 2020 1085.0 1093.0 1081.0 1088.0 272.43 Thousand
16 Sep, 2020 1063.0 1100.0 1063.0 1095.0 362.41 Thousand
15 Sep, 2020 1094.0 1094.0 1083.0 1089.0 430.08 Thousand
14 Sep, 2020 1100.0 1100.0 1074.0 1084.0 342.77 Thousand