IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1077.0 | 1087.0 | 1060.0 | 1084.0 | 465.52 Thousand |
| 10 Sep, 2020 | 1100.0 | 1100.0 | 1062.0 | 1073.0 | 392.31 Thousand |
| 09 Sep, 2020 | 1082.0 | 1088.0 | 1060.0 | 1086.0 | 747.74 Thousand |
| 08 Sep, 2020 | 1100.0 | 1100.0 | 1045.0 | 1068.0 | 358.86 Thousand |
| 07 Sep, 2020 | 1072.0 | 1077.0 | 1062.0 | 1073.0 | 175.43 Thousand |
| 04 Sep, 2020 | 1054.0 | 1078.0 | 1042.0 | 1062.0 | 303.31 Thousand |
| 03 Sep, 2020 | 1047.0 | 1073.0 | 1042.0 | 1042.0 | 315.96 Thousand |
| 02 Sep, 2020 | 1051.0 | 1075.0 | 1051.0 | 1062.0 | 338.05 Thousand |
| 01 Sep, 2020 | 1055.0 | 1058.0 | 1032.0 | 1045.0 | 501.16 Thousand |
| 28 Aug, 2020 | 1075.0 | 1075.0 | 1050.0 | 1055.0 | 468.82 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC