IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1083.0 1096.0 1070.0 1070.0 355.11 Thousand
12 Aug, 2020 1093.0 1093.0 1066.0 1089.0 642.18 Thousand
11 Aug, 2020 1058.0 1087.06 1056.0 1080.0 384.25 Thousand
10 Aug, 2020 1067.0 1074.0 1048.0 1049.0 363.67 Thousand
07 Aug, 2020 1018.0 1059.0 1018.0 1058.0 410.46 Thousand
06 Aug, 2020 1053.0 1057.0 1019.0 1027.0 574.9 Thousand
05 Aug, 2020 1075.0 1083.0 1061.0 1082.0 361.23 Thousand
04 Aug, 2020 1068.0 1084.0 1059.0 1060.0 588.77 Thousand
03 Aug, 2020 1052.0 1081.0 1045.0 1081.0 520.85 Thousand
31 Jul, 2020 1072.0 1072.0 1038.22 1044.0 488.49 Thousand