IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1070.0 | 1087.0 | 1059.0 | 1062.0 | 987.27 Thousand |
| 29 Jul, 2020 | 1065.0 | 1089.0 | 1057.0 | 1081.0 | 1.14 Million |
| 28 Jul, 2020 | 1085.0 | 1104.0 | 1063.0 | 1063.0 | 976.07 Thousand |
| 27 Jul, 2020 | 1056.0 | 1075.0 | 1054.0 | 1065.0 | 669.52 Thousand |
| 24 Jul, 2020 | 1100.0 | 1106.0 | 1054.94 | 1074.0 | 2.17 Million |
| 23 Jul, 2020 | 992.0 | 1006.0 | 983.5 | 1006.0 | 598.01 Thousand |
| 22 Jul, 2020 | 1006.0 | 1006.0 | 981.5 | 988.5 | 311.82 Thousand |
| 21 Jul, 2020 | 999.5 | 1011.0 | 991.5 | 993.5 | 551.21 Thousand |
| 20 Jul, 2020 | 966.0 | 1003.0 | 966.0 | 994.5 | 252.21 Thousand |
| 17 Jul, 2020 | 975.5 | 991.0 | 967.0 | 986.0 | 370.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC