IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 972.0 | 988.5 | 968.5 | 984.0 | 276.77 Thousand |
| 15 Jul, 2020 | 993.0 | 1005.0 | 979.0 | 990.0 | 338.61 Thousand |
| 14 Jul, 2020 | 993.5 | 993.5 | 952.5 | 975.5 | 450.98 Thousand |
| 13 Jul, 2020 | 961.5 | 964.5 | 943.0 | 962.0 | 401.32 Thousand |
| 10 Jul, 2020 | 894.0 | 943.0 | 894.0 | 937.5 | 382.5 Thousand |
| 09 Jul, 2020 | 961.0 | 961.0 | 930.0 | 930.0 | 603.56 Thousand |
| 08 Jul, 2020 | 947.0 | 958.5 | 934.0 | 936.5 | 387 Thousand |
| 07 Jul, 2020 | 938.0 | 967.5 | 938.0 | 955.5 | 427.64 Thousand |
| 06 Jul, 2020 | 953.0 | 963.5 | 937.5 | 950.0 | 442.41 Thousand |
| 03 Jul, 2020 | 953.0 | 959.5 | 929.5 | 937.0 | 303.71 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC