IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 900.0 | 933.0 | 900.0 | 915.0 | 358.08 Thousand |
| 17 Jun, 2020 | 900.0 | 933.0 | 900.0 | 913.5 | 479.87 Thousand |
| 16 Jun, 2020 | 917.0 | 939.0 | 914.5 | 920.0 | 351.1 Thousand |
| 15 Jun, 2020 | 876.5 | 904.5 | 859.0 | 894.5 | 456.61 Thousand |
| 12 Jun, 2020 | 873.0 | 919.5 | 869.5 | 896.5 | 506.26 Thousand |
| 11 Jun, 2020 | 917.5 | 917.5 | 883.0 | 886.0 | 489.01 Thousand |
| 10 Jun, 2020 | 936.0 | 969.5 | 934.5 | 936.0 | 501.39 Thousand |
| 09 Jun, 2020 | 956.5 | 972.5 | 947.7 | 950.0 | 573.9 Thousand |
| 08 Jun, 2020 | 990.0 | 1001.0 | 978.0 | 979.0 | 576.04 Thousand |
| 05 Jun, 2020 | 1006.0 | 1012.0 | 988.5 | 1000.0 | 666.87 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC