IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 936.0 | 936.0 | 918.0 | 929.0 | 307.94 Thousand |
| 01 Jul, 2020 | 943.5 | 943.5 | 909.0 | 912.5 | 361.26 Thousand |
| 30 Jun, 2020 | 933.0 | 948.0 | 915.5 | 922.5 | 417.77 Thousand |
| 29 Jun, 2020 | 897.0 | 940.0 | 897.0 | 939.5 | 355.45 Thousand |
| 26 Jun, 2020 | 926.5 | 938.5 | 912.0 | 921.0 | 418.3 Thousand |
| 25 Jun, 2020 | 904.5 | 912.5 | 891.5 | 903.0 | 241.1 Thousand |
| 24 Jun, 2020 | 937.0 | 944.5 | 912.0 | 912.0 | 247.98 Thousand |
| 23 Jun, 2020 | 948.5 | 962.0 | 934.0 | 943.5 | 476.92 Thousand |
| 22 Jun, 2020 | 911.0 | 933.0 | 909.0 | 926.0 | 379.57 Thousand |
| 19 Jun, 2020 | 939.0 | 939.0 | 912.0 | 920.0 | 872.7 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC