IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 955.0 | 992.0 | 955.0 | 982.5 | 953.94 Thousand |
| 03 Jun, 2020 | 940.5 | 952.0 | 927.5 | 949.0 | 643.63 Thousand |
| 02 Jun, 2020 | 916.0 | 926.5 | 913.0 | 926.0 | 476.52 Thousand |
| 01 Jun, 2020 | 900.0 | 918.0 | 900.0 | 911.0 | 255.77 Thousand |
| 29 May, 2020 | 915.5 | 919.0 | 893.0 | 900.0 | 1.02 Million |
| 28 May, 2020 | 936.0 | 946.85 | 920.5 | 926.5 | 453.42 Thousand |
| 27 May, 2020 | 929.0 | 934.0 | 908.0 | 929.0 | 480.94 Thousand |
| 26 May, 2020 | 889.5 | 915.0 | 882.0 | 915.0 | 467.95 Thousand |
| 22 May, 2020 | 848.0 | 872.0 | 842.66 | 867.0 | 367.87 Thousand |
| 21 May, 2020 | 846.0 | 881.5 | 846.0 | 869.5 | 272.68 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC