IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 794.5 | 804.76 | 782.0 | 797.0 | 460.96 Thousand |
| 04 May, 2020 | 797.5 | 797.5 | 771.5 | 785.5 | 545.16 Thousand |
| 01 May, 2020 | 818.5 | 834.5 | 795.0 | 796.0 | 166.7 Thousand |
| 30 Apr, 2020 | 840.5 | 882.0 | 822.0 | 827.5 | 731.76 Thousand |
| 29 Apr, 2020 | 809.5 | 861.5 | 808.5 | 858.0 | 633.5 Thousand |
| 28 Apr, 2020 | 802.5 | 824.5 | 793.5 | 806.0 | 547.84 Thousand |
| 27 Apr, 2020 | 794.0 | 808.5 | 789.3 | 798.5 | 424.23 Thousand |
| 24 Apr, 2020 | 783.0 | 798.0 | 772.0 | 774.5 | 400.67 Thousand |
| 23 Apr, 2020 | 763.0 | 806.0 | 763.0 | 798.0 | 379.46 Thousand |
| 22 Apr, 2020 | 770.0 | 785.0 | 760.5 | 778.0 | 331.18 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC