IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 728.5 738.5 711.5 724.0 570.79 Thousand
02 Apr, 2020 706.0 736.5 700.0 736.5 651.95 Thousand
01 Apr, 2020 743.5 743.5 706.0 706.0 1.3 Million
31 Mar, 2020 726.0 762.2 726.0 747.4 1.21 Million
30 Mar, 2020 734.2 751.6 696.2 726.6 716.28 Thousand
27 Mar, 2020 728.8 761.84 704.8 724.0 541.81 Thousand
26 Mar, 2020 737.4 768.4 731.08 763.6 670.62 Thousand
25 Mar, 2020 717.2 758.2 704.8 757.0 538.81 Thousand
24 Mar, 2020 722.8 727.4 698.6 711.8 1.25 Million
23 Mar, 2020 648.4 690.6 637.05 685.6 598.98 Thousand